Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 10,000 |
18 Apr 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.06 (-46.15%) | 20,000 |
17 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
14 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 115,000 |
11 Apr 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,000 |
9 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
8 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 30,000 |
7 Apr 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 155,000 |
4 Apr 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 35,000 |
2 Apr 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | -0.05 (-20.83%) | 178,000 |
1 Apr 2008 | SGD | 0.255 | 0.28 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 190,000 |
31 Mar 2008 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.035 (+13.73%) | 137,000 |
28 Mar 2008 | SGD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 162,000 |
27 Mar 2008 | SGD | 0.34 | 0.355 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 546,000 |
26 Mar 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 97,000 |
25 Mar 2008 | SGD | 0.415 | 0.42 | 0.34 | 0.35 | 0.35 | -0.17 (-32.69%) | 238,000 |
24 Mar 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.495 | 0.525 | 0.475 | 0.52 | 0.52 | +0.08 (+18.18%) | 420,000 |
19 Mar 2008 | SGD | 0.385 | 0.44 | 0.38 | 0.44 | 0.44 | -0.055 (-11.11%) | 203,000 |
18 Mar 2008 | SGD | 0.47 | 0.56 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 708,000 |