Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 50,000 |
20 Feb 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
14 Feb 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 5,000 |
13 Feb 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 15,000 |
9 Feb 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.07 (+5.56%) | 4,000 |
6 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.1 (+8.62%) | 5,000 |
1 Feb 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.14 (+13.73%) | 7,000 |
26 Jan 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.045 (+4.62%) | 1,000 |
20 Jan 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.065 (+7.14%) | 10,000 |
18 Jan 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 10,000 |