Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.065 (+11.40%) | 25,000 |
17 Nov 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 5,000 |
15 Nov 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 25,000 |
10 Nov 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,000 |
9 Nov 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 21,000 |
7 Nov 2005 | SGD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 32,000 |
4 Nov 2005 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.07 (+12.07%) | 130,000 |
2 Nov 2005 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.055 (+10.48%) | 60,000 |
31 Oct 2005 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 25,000 |
28 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,000 |
26 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.08 (+17.98%) | 10,000 |
25 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,000 |
20 Oct 2005 | SGD | 0.495 | 0.495 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100,000 |
19 Oct 2005 | SGD | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.12 (-21.43%) | 80,000 |
18 Oct 2005 | SGD | 0.58 | 0.585 | 0.56 | 0.56 | 0.56 | -0.145 (-20.57%) | 92,000 |
17 Oct 2005 | SGD | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.03 (+4.44%) | 18,000 |
14 Oct 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 10,000 |