Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.09 (+60%) | 1,525,000 |
19 Mar 2008 | SGD | 0.12 | 0.175 | 0.12 | 0.15 | 0.15 | -0.23 (-60.53%) | 5,725,000 |
18 Mar 2008 | SGD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.035 (+10.14%) | 15,000 |
17 Mar 2008 | SGD | 0.26 | 0.345 | 0.24 | 0.345 | 0.345 | +0.185 (+115.63%) | 7,554,000 |
14 Mar 2008 | SGD | 0.135 | 0.17 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 226,000 |
13 Mar 2008 | SGD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | +0.135 (+540.00%) | 762,000 |
12 Mar 2008 | SGD | 0.075 | 0.075 | 0.025 | 0.025 | 0.025 | -0.105 (-80.77%) | 2,000 |
11 Mar 2008 | SGD | 0.165 | 0.205 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 101,000 |
10 Mar 2008 | SGD | 0.25 | 0.25 | 0.115 | 0.115 | 0.115 | -0.14 (-54.90%) | 839,000 |
7 Mar 2008 | SGD | 0.23 | 0.255 | 0.215 | 0.255 | 0.255 | +0.08 (+45.71%) | 618,000 |
6 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 5,000 |
5 Mar 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 40,000 |
4 Mar 2008 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.03 (+16.22%) | 83,000 |
3 Mar 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 72,000 |
29 Feb 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 33,000 |
28 Feb 2008 | SGD | 0.18 | 0.18 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 55,000 |
27 Feb 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 140,000 |
26 Feb 2008 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 178,000 |
25 Feb 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.03 (-9.68%) | 30,000 |
22 Feb 2008 | SGD | 0.325 | 0.335 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 30,000 |
21 Feb 2008 | SGD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | -0.005 (-1.64%) | 108,000 |
20 Feb 2008 | SGD | 0.26 | 0.31 | 0.26 | 0.305 | 0.305 | +0.04 (+15.09%) | 22,000 |
19 Feb 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 83,000 |
18 Feb 2008 | SGD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | +0.02 (+7.02%) | 9,000 |
15 Feb 2008 | SGD | 0.35 | 0.35 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 185,000 |