Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.085 (-21.52%) | 47,000 |
13 Feb 2008 | SGD | 0.405 | 0.425 | 0.365 | 0.395 | 0.395 | -0.03 (-7.06%) | 169,000 |
12 Feb 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 3,000 |
11 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.4 (+NA) | 20,000 |
5 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |