Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 1.98 | 1.99 | 1.975 | 1.975 | 1.975 | -0.015 (-0.75%) | 42,000 |
24 Nov 2014 | SGD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.035 (+1.79%) | 95,000 |
21 Nov 2014 | SGD | 1.945 | 1.955 | 1.94 | 1.955 | 1.955 | 0.0 (0.0%) | 124,000 |
20 Nov 2014 | SGD | 1.94 | 1.955 | 1.94 | 1.955 | 1.955 | +0.01 (+0.51%) | 120,000 |
19 Nov 2014 | SGD | 1.94 | 1.945 | 1.94 | 1.945 | 1.945 | +0.005 (+0.26%) | 37,000 |
18 Nov 2014 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 53,000 |
17 Nov 2014 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 32,000 |
14 Nov 2014 | SGD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 86,000 |
13 Nov 2014 | SGD | 1.94 | 1.95 | 1.935 | 1.95 | 1.95 | -0.02 (-1.02%) | 92,000 |
12 Nov 2014 | SGD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 77,000 |
11 Nov 2014 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 65,000 |
10 Nov 2014 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.07 (+3.72%) | 287,000 |
7 Nov 2014 | SGD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 9,000 |
6 Nov 2014 | SGD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 53,000 |
5 Nov 2014 | SGD | 1.87 | 2 | 1.87 | 1.88 | 1.88 | +0.015 (+0.80%) | 175,000 |
4 Nov 2014 | SGD | 1.82 | 1.865 | 1.82 | 1.865 | 1.865 | +0.015 (+0.81%) | 3,000 |
3 Nov 2014 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 36,000 |
30 Oct 2014 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
29 Oct 2014 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 23,000 |
28 Oct 2014 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 12,000 |
24 Oct 2014 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 18,000 |
23 Oct 2014 | SGD | 1.815 | 1.815 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 12,000 |
21 Oct 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.015 (-0.82%) | 5,000 |
20 Oct 2014 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.015 (-0.81%) | 5,000 |
17 Oct 2014 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 39,000 |