Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 14,000 |
15 Oct 2014 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 26,000 |
14 Oct 2014 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 37,000 |
13 Oct 2014 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.075 (-3.88%) | 10,000 |
10 Oct 2014 | SGD | 1.9 | 1.935 | 1.9 | 1.935 | 1.935 | +0.035 (+1.84%) | 3,000 |
9 Oct 2014 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 18,000 |
8 Oct 2014 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.035 (-1.81%) | 16,000 |
7 Oct 2014 | SGD | 1.94 | 1.94 | 1.93 | 1.935 | 1.935 | -0.005 (-0.26%) | 33,000 |
3 Oct 2014 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,000 |
1 Oct 2014 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 5,000 |
30 Sep 2014 | SGD | 1.93 | 1.94 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 38,000 |
29 Sep 2014 | SGD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 25,000 |
26 Sep 2014 | SGD | 1.945 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 42,000 |
25 Sep 2014 | SGD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 60,000 |
24 Sep 2014 | SGD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 20,000 |
23 Sep 2014 | SGD | 1.935 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 45,000 |
22 Sep 2014 | SGD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 26,000 |
19 Sep 2014 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 26,000 |
18 Sep 2014 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 21,000 |
16 Sep 2014 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.005 (-0.26%) | 4,000 |
15 Sep 2014 | SGD | 1.92 | 1.92 | 1.91 | 1.915 | 1.915 | -0.015 (-0.78%) | 43,000 |
12 Sep 2014 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 3,000 |
11 Sep 2014 | SGD | 1.95 | 1.97 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 110,000 |
10 Sep 2014 | SGD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 23,000 |
9 Sep 2014 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 10,000 |
5 Sep 2014 | SGD | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | -0.02 (-1.01%) | 9,000 |
4 Sep 2014 | SGD | 1.95 | 2.05 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 176,000 |