Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | SGD | 1.84 | 1.855 | 1.84 | 1.855 | 1.855 | +0.02 (+1.09%) | 36,000 |
21 Jul 2014 | SGD | 1.83 | 1.96 | 1.83 | 1.835 | 1.835 | +0.02 (+1.10%) | 119,000 |
18 Jul 2014 | SGD | 1.815 | 1.83 | 1.815 | 1.815 | 1.815 | -0.005 (-0.27%) | 21,000 |
17 Jul 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 59,000 |
15 Jul 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,000 |
14 Jul 2014 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 8,000 |
11 Jul 2014 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 18,000 |
10 Jul 2014 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 116,000 |
9 Jul 2014 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 1.815 | 1.815 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 5,000 |
7 Jul 2014 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 26,000 |
4 Jul 2014 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 18,000 |
3 Jul 2014 | SGD | 1.8 | 1.805 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 20,000 |
2 Jul 2014 | SGD | 1.8 | 1.81 | 1.8 | 1.805 | 1.805 | +0.005 (+0.28%) | 175,000 |
1 Jul 2014 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,000 |
30 Jun 2014 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.015 (+0.84%) | 18,000 |
26 Jun 2014 | SGD | 1.805 | 1.81 | 1.795 | 1.795 | 1.795 | -0.01 (-0.55%) | 42,000 |
25 Jun 2014 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 1,000 |
24 Jun 2014 | SGD | 1.805 | 1.81 | 1.8 | 1.805 | 1.805 | +0.005 (+0.28%) | 29,000 |
23 Jun 2014 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 46,000 |
20 Jun 2014 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.005 (+0.28%) | 29,000 |
19 Jun 2014 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 44,000 |
17 Jun 2014 | SGD | 1.79 | 1.8 | 1.79 | 1.795 | 1.795 | -0.005 (-0.28%) | 23,000 |
16 Jun 2014 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 9,000 |
13 Jun 2014 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 14,000 |
12 Jun 2014 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
11 Jun 2014 | SGD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 43,000 |