Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | -0.01 (-1.18%) | 48,000 |
5 Apr 2010 | SGD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 64,000 |
1 Apr 2010 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 16,000 |
31 Mar 2010 | SGD | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 65,000 |
30 Mar 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 30,000 |
26 Mar 2010 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 8,000 |
25 Mar 2010 | SGD | 0.8 | 0.86 | 0.8 | 0.835 | 0.835 | +0.035 (+4.38%) | 167,000 |
24 Mar 2010 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,000 |
23 Mar 2010 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 44,000 |
22 Mar 2010 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,000 |
19 Mar 2010 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,000 |
17 Mar 2010 | SGD | 0.75 | 0.775 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 51,000 |
16 Mar 2010 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 10,000 |
15 Mar 2010 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 1,000 |
12 Mar 2010 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 42,000 |
11 Mar 2010 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.025 (+3.31%) | 10,000 |
10 Mar 2010 | SGD | 0.73 | 0.8 | 0.73 | 0.755 | 0.755 | +0.025 (+3.42%) | 70,000 |
9 Mar 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 16,000 |
8 Mar 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 48,000 |
5 Mar 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 13,000 |
4 Mar 2010 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 25,000 |
3 Mar 2010 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 274,000 |
2 Mar 2010 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,000 |
26 Feb 2010 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 20,000 |
25 Feb 2010 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 70,000 |
24 Feb 2010 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 11,000 |
23 Feb 2010 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 118,000 |