Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 8,000 |
19 Feb 2010 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 19,000 |
18 Feb 2010 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 13,000 |
17 Feb 2010 | SGD | 0.735 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 199,000 |
12 Feb 2010 | SGD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 78,000 |
11 Feb 2010 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 135,000 |
10 Feb 2010 | SGD | 0.705 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 126,000 |
9 Feb 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
8 Feb 2010 | SGD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 34,000 |
5 Feb 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 24,000 |
2 Feb 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,000 |
1 Feb 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
28 Jan 2010 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 61,000 |
27 Jan 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,000 |
25 Jan 2010 | SGD | 0.7 | 0.71 | 0.685 | 0.71 | 0.71 | -0.01 (-1.39%) | 75,000 |
22 Jan 2010 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 13,000 |
21 Jan 2010 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 17,000 |
20 Jan 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
18 Jan 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 9,000 |
14 Jan 2010 | SGD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 57,000 |
13 Jan 2010 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 19,000 |
12 Jan 2010 | SGD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,000 |
11 Jan 2010 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 60,000 |
8 Jan 2010 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 41,000 |