Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 28,000 |
5 Jan 2010 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.02 (+2.80%) | 58,000 |
4 Jan 2010 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 25,000 |
31 Dec 2009 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 15,000 |
30 Dec 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 34,000 |
29 Dec 2009 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 189,000 |
28 Dec 2009 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 38,000 |
24 Dec 2009 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 30,000 |
23 Dec 2009 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 25,000 |
22 Dec 2009 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 11,000 |
21 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,000 |
16 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 19,000 |
11 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
10 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 12,000 |
9 Dec 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 16,000 |
4 Dec 2009 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 40,000 |
3 Dec 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,000 |
2 Dec 2009 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 13,000 |
1 Dec 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 20,000 |
26 Nov 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
25 Nov 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 35,000 |
24 Nov 2009 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | +0.005 (+0.71%) | 4,000 |