Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 14,000 |
20 Nov 2009 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 49,000 |
19 Nov 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 24,000 |
18 Nov 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.705 | 0.725 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 74,000 |
16 Nov 2009 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 78,000 |
13 Nov 2009 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 30,000 |
12 Nov 2009 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 36,000 |
11 Nov 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
10 Nov 2009 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 37,000 |
9 Nov 2009 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | -0.02 (-2.76%) | 30,000 |
6 Nov 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.03 (+4.32%) | 5,000 |
5 Nov 2009 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.725 | 0.725 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 32,000 |
29 Oct 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,000 |
26 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
19 Oct 2009 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 17,000 |
16 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 11,000 |
14 Oct 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,000 |