Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 35,000 |
8 Oct 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 20,000 |
7 Oct 2009 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 231,000 |
6 Oct 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 31,000 |
2 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
30 Sep 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,000 |
29 Sep 2009 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |
28 Sep 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
25 Sep 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 46,000 |
24 Sep 2009 | SGD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 105,000 |
23 Sep 2009 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.015 (+2.26%) | 16,000 |
22 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 3,000 |
18 Sep 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.05 (+7.69%) | 161,000 |
15 Sep 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 20,000 |
10 Sep 2009 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 28,000 |
9 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 30,000 |
8 Sep 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 35,000 |
7 Sep 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,000 |
4 Sep 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,000 |
2 Sep 2009 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 35,000 |
1 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 21,000 |
31 Aug 2009 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 45,000 |