Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.03 (+4.76%) | 138,000 |
26 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
20 Aug 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,000 |
19 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 9,000 |
14 Aug 2009 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 15,000 |
13 Aug 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 4,000 |
12 Aug 2009 | SGD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | +0.055 (+9.32%) | 43,000 |
11 Aug 2009 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 4,000 |
7 Aug 2009 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,000 |
6 Aug 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 28,000 |
5 Aug 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 14,000 |
31 Jul 2009 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 20,000 |
30 Jul 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 72,000 |
29 Jul 2009 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 61,000 |
28 Jul 2009 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 23,000 |
27 Jul 2009 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 92,000 |
24 Jul 2009 | SGD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 90,000 |
23 Jul 2009 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 82,000 |
22 Jul 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,000 |
21 Jul 2009 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 117,000 |
20 Jul 2009 | SGD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
17 Jul 2009 | SGD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.13 (+22.81%) | 14,000 |