Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 6,000 |
3 Jun 2009 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 17,000 |
2 Jun 2009 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 30,000 |
1 Jun 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,000 |
28 May 2009 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.02 (+3.28%) | 7,000 |
27 May 2009 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 18,000 |
26 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
21 May 2009 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,000 |
20 May 2009 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 8,000 |
19 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,000 |
15 May 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 29,000 |
14 May 2009 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
13 May 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 8,000 |
12 May 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 8,000 |
11 May 2009 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 74,000 |
8 May 2009 | SGD | 0.545 | 0.59 | 0.545 | 0.59 | 0.59 | +0.045 (+8.26%) | 62,000 |
7 May 2009 | SGD | 0.56 | 0.56 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 27,000 |
6 May 2009 | SGD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 31,000 |
5 May 2009 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34,000 |
4 May 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 4,000 |
30 Apr 2009 | SGD | 0.54 | 0.54 | 0.5 | 0.535 | 0.535 | -0.01 (-1.83%) | 21,000 |
29 Apr 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,000 |
28 Apr 2009 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,000 |
27 Apr 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |