Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | SGD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 22,000 |
21 Apr 2009 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,000 |
20 Apr 2009 | SGD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,000 |
17 Apr 2009 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 12,000 |
16 Apr 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
15 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
14 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.5 | 0.5 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 19,000 |
3 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,000 |
2 Apr 2009 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 15,000 |
1 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 8,000 |
30 Mar 2009 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 15,000 |
27 Mar 2009 | SGD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | +0.005 (+1.12%) | 52,000 |
26 Mar 2009 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 11,000 |
25 Mar 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 2,000 |
24 Mar 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,000 |
23 Mar 2009 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
20 Mar 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 24,000 |
17 Mar 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |