Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 6,000 |
22 Jan 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | -0.015 (-3.12%) | 16,000 |
19 Jan 2009 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 6,000 |
16 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
14 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,000 |
8 Jan 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
5 Jan 2009 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 7,000 |
2 Jan 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 5,000 |
31 Dec 2008 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.03 (+6.59%) | 25,000 |
30 Dec 2008 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.035 (+8.33%) | 15,000 |
29 Dec 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,000 |
24 Dec 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,000 |
23 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 48,000 |
17 Dec 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 6,000 |
16 Dec 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
15 Dec 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
12 Dec 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 107,000 |