Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | SGD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 33,000 |
9 Dec 2008 | SGD | 0.38 | 0.41 | 0.375 | 0.41 | 0.41 | +0.01 (+2.50%) | 94,000 |
5 Dec 2008 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
4 Dec 2008 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 103,000 |
3 Dec 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 30,000 |
2 Dec 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 22,000 |
1 Dec 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 8,000 |
28 Nov 2008 | SGD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 55,000 |
27 Nov 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 2,000 |
25 Nov 2008 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | -0.025 (-5.43%) | 3,000 |
24 Nov 2008 | SGD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.035 (+8.24%) | 6,000 |
21 Nov 2008 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.01 (-2.30%) | 10,000 |
20 Nov 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 43,000 |
13 Nov 2008 | SGD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 58,000 |
12 Nov 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
11 Nov 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 32,000 |
10 Nov 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 18,000 |
7 Nov 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 14,000 |
6 Nov 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 6,000 |
5 Nov 2008 | SGD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 30,000 |
4 Nov 2008 | SGD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,000 |
3 Nov 2008 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 58,000 |
31 Oct 2008 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 20,000 |
30 Oct 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 20,000 |
29 Oct 2008 | SGD | 0.33 | 0.43 | 0.33 | 0.395 | 0.395 | +0.025 (+6.76%) | 50,000 |