Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.045 (-10.84%) | 73,000 |
24 Oct 2008 | SGD | 0.435 | 0.435 | 0.4 | 0.415 | 0.415 | -0.035 (-7.78%) | 81,000 |
23 Oct 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
22 Oct 2008 | SGD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | -0.015 (-3.16%) | 28,000 |
21 Oct 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 56,000 |
17 Oct 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 7,000 |
16 Oct 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 33,000 |
15 Oct 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 232,000 |
14 Oct 2008 | SGD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 65,000 |
13 Oct 2008 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 9,000 |
10 Oct 2008 | SGD | 0.555 | 0.575 | 0.555 | 0.56 | 0.56 | -0.045 (-7.44%) | 39,000 |
9 Oct 2008 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 40,000 |
8 Oct 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 159,000 |
7 Oct 2008 | SGD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 89,000 |
6 Oct 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,000 |
2 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 5,000 |
30 Sep 2008 | SGD | 0.7 | 0.705 | 0.68 | 0.695 | 0.695 | -0.025 (-3.47%) | 11,000 |
29 Sep 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
25 Sep 2008 | SGD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 11,000 |
24 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 14,000 |
22 Sep 2008 | SGD | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 37,000 |
19 Sep 2008 | SGD | 0.73 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 29,000 |
18 Sep 2008 | SGD | 0.715 | 0.715 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 104,000 |
17 Sep 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 49,000 |
16 Sep 2008 | SGD | 0.7 | 0.735 | 0.695 | 0.7 | 0.7 | -0.035 (-4.76%) | 160,000 |
15 Sep 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 39,000 |