Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 16,000 |
31 Jul 2008 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 52,000 |
30 Jul 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 8,000 |
29 Jul 2008 | SGD | 0.895 | 0.895 | 0.865 | 0.875 | 0.875 | -0.02 (-2.23%) | 34,000 |
28 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 4,000 |
23 Jul 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 6,000 |
21 Jul 2008 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 21,000 |
18 Jul 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,000 |
16 Jul 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,000 |
15 Jul 2008 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 64,000 |
14 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 4,000 |
4 Jul 2008 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.025 (+2.87%) | 11,000 |
3 Jul 2008 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 20,000 |
2 Jul 2008 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 40,000 |
1 Jul 2008 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 19,000 |
30 Jun 2008 | SGD | 0.885 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 22,000 |
27 Jun 2008 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 13,000 |
26 Jun 2008 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 159,000 |
25 Jun 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
24 Jun 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,000 |
23 Jun 2008 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.045 (-4.74%) | 33,000 |