Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | SGD | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 128,000 |
7 May 2008 | SGD | 0.965 | 0.99 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 179,000 |
6 May 2008 | SGD | 0.96 | 0.97 | 0.94 | 0.965 | 0.965 | +0.005 (+0.52%) | 94,000 |
5 May 2008 | SGD | 0.935 | 0.96 | 0.935 | 0.96 | 0.96 | +0.025 (+2.67%) | 86,000 |
2 May 2008 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 56,000 |
30 Apr 2008 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 80,000 |
29 Apr 2008 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 74,000 |
28 Apr 2008 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 15,000 |
25 Apr 2008 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 59,000 |
24 Apr 2008 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 90,000 |
23 Apr 2008 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 25,000 |
22 Apr 2008 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 6,000 |
21 Apr 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 4,000 |
18 Apr 2008 | SGD | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 19,000 |
17 Apr 2008 | SGD | 0.885 | 0.89 | 0.875 | 0.89 | 0.89 | -0.005 (-0.56%) | 39,000 |
16 Apr 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.025 (+2.87%) | 21,000 |
15 Apr 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |
14 Apr 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 37,000 |
11 Apr 2008 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 12,000 |
10 Apr 2008 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 31,000 |
9 Apr 2008 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 6,000 |
8 Apr 2008 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 67,000 |
7 Apr 2008 | SGD | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 63,000 |
4 Apr 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 32,000 |
2 Apr 2008 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 20,000 |
1 Apr 2008 | SGD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 41,000 |
31 Mar 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 9,000 |
27 Mar 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,000 |