Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 145,000 |
4 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 75,000 |
31 Mar 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 190,000 |
29 Mar 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 10,000 |
28 Mar 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 100,000 |
27 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
24 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 35,000 |
23 Mar 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 420,000 |
22 Mar 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 432,000 |
21 Mar 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 190,000 |
20 Mar 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 90,000 |
16 Mar 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 80,000 |
15 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 360,000 |
14 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 644,000 |
13 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
10 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 137,000 |
9 Mar 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | -0.04 (-25.81%) | 160,000 |
8 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 50,000 |
6 Mar 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 42,000 |
3 Mar 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 21,000 |
2 Mar 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 502,000 |
1 Mar 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 673,000 |