Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 15,265,000 |
25 Mar 2011 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 13,863,000 |
24 Mar 2011 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,412,000 |
23 Mar 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 9,368,000 |
22 Mar 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 23,287,000 |
21 Mar 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 13,040,000 |
18 Mar 2011 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 7,328,000 |
17 Mar 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,461,000 |
16 Mar 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,340,000 |
15 Mar 2011 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 18,031,000 |
14 Mar 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,786,000 |
11 Mar 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 6,836,000 |
10 Mar 2011 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 7,409,000 |
9 Mar 2011 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 39,912,000 |
8 Mar 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 19,229,000 |
7 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,381,000 |
4 Mar 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,323,000 |
3 Mar 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,284,000 |
2 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,247,000 |
1 Mar 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 16,187,000 |
28 Feb 2011 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,632,000 |
25 Feb 2011 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 14,266,000 |
24 Feb 2011 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,301,000 |
23 Feb 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,681,000 |
22 Feb 2011 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,139,000 |
21 Feb 2011 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,160,000 |
18 Feb 2011 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 30,147,000 |