Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,190,000 |
22 Nov 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,305,000 |
19 Nov 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,885,000 |
18 Nov 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,626,000 |
16 Nov 2010 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,836,000 |
15 Nov 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,485,000 |
12 Nov 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,765,000 |
11 Nov 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,023,000 |
10 Nov 2010 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,747,000 |
9 Nov 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 15,460,000 |
8 Nov 2010 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 18,106,000 |
4 Nov 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,622,000 |
3 Nov 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 15,322,000 |
2 Nov 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,547,000 |
1 Nov 2010 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 13,380,000 |
29 Oct 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,310,000 |
28 Oct 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,248,000 |
27 Oct 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,308,000 |
26 Oct 2010 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,962,000 |
25 Oct 2010 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,622,000 |
22 Oct 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,665,000 |
21 Oct 2010 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,909,000 |
20 Oct 2010 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,766,000 |
19 Oct 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,452,000 |
18 Oct 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,012,000 |
15 Oct 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,653,000 |
14 Oct 2010 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,289,000 |
13 Oct 2010 | SGD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 13,122,000 |
12 Oct 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,357,000 |
11 Oct 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,265,000 |