Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,702,000 |
10 Dec 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 660,000 |
9 Dec 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,340,000 |
6 Dec 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 493,000 |
5 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,319,000 |
4 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,950,000 |
3 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,133,000 |
2 Dec 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,797,000 |
29 Nov 2013 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 382,000 |
28 Nov 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 11,000 |
27 Nov 2013 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 657,000 |
26 Nov 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,193,000 |
25 Nov 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 77,000 |
22 Nov 2013 | SGD | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 73,000 |
21 Nov 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 415,000 |
20 Nov 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,155,000 |
19 Nov 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 975,000 |
18 Nov 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 3,872,000 |
15 Nov 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,180,000 |
14 Nov 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 404,000 |
13 Nov 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,144,000 |
12 Nov 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 217,000 |
11 Nov 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,028,000 |
8 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 546,000 |
7 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 331,000 |
6 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 538,000 |
5 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 738,000 |
4 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 791,000 |
1 Nov 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 704,000 |
31 Oct 2013 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 249,000 |