Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 85,000 |
29 Oct 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,751,000 |
28 Oct 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 301,000 |
25 Oct 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 746,000 |
24 Oct 2013 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 5,822,000 |
23 Oct 2013 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 312,000 |
22 Oct 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 581,000 |
21 Oct 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 4,571,000 |
18 Oct 2013 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 3,441,000 |
17 Oct 2013 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,429,000 |
16 Oct 2013 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,713,000 |
14 Oct 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,941,000 |
11 Oct 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 319,000 |
10 Oct 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,890,000 |
9 Oct 2013 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 333,000 |
8 Oct 2013 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 5,753,000 |
7 Oct 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 551,000 |
4 Oct 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 717,000 |
3 Oct 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 491,000 |
2 Oct 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 289,000 |
1 Oct 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 506,000 |
30 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 2,188,000 |
27 Sep 2013 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,795,000 |
26 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 112,000 |
25 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,082,000 |
24 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 628,000 |
23 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,613,000 |
20 Sep 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,560,000 |
19 Sep 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 109,000 |
18 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 7,089,000 |