Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 15,985,000 |
16 Sep 2013 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,119,000 |
13 Sep 2013 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 14,202,000 |
12 Sep 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,579,000 |
11 Sep 2013 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 8,237,000 |
10 Sep 2013 | SGD | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.05 (+7.75%) | 26,227,000 |
9 Sep 2013 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,647,000 |
5 Sep 2013 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,645,000 |
4 Sep 2013 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 412,000 |
3 Sep 2013 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 323,000 |
2 Sep 2013 | SGD | 0.63 | 0.65 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 295,000 |
30 Aug 2013 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 461,000 |
29 Aug 2013 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 423,000 |
28 Aug 2013 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,383,000 |
27 Aug 2013 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,092,000 |
26 Aug 2013 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,281,000 |
23 Aug 2013 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 623,000 |
22 Aug 2013 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 385,000 |
21 Aug 2013 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 232,000 |
20 Aug 2013 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 539,000 |
19 Aug 2013 | SGD | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 897,000 |
16 Aug 2013 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 352,000 |
15 Aug 2013 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 449,000 |
14 Aug 2013 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 293,000 |
13 Aug 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 683,000 |
12 Aug 2013 | SGD | 0.63 | 0.645 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,971,000 |
7 Aug 2013 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 586,000 |
6 Aug 2013 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 525,000 |
5 Aug 2013 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 112,000 |