Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 592,000 |
28 Jul 2008 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.015 (+2.70%) | 1,293,000 |
25 Jul 2008 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,215,000 |
24 Jul 2008 | SGD | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 528,000 |
23 Jul 2008 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 469,000 |
22 Jul 2008 | SGD | 0.57 | 0.57 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 201,000 |
21 Jul 2008 | SGD | 0.55 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 960,000 |
18 Jul 2008 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,192,000 |
17 Jul 2008 | SGD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,318,000 |
16 Jul 2008 | SGD | 0.525 | 0.565 | 0.525 | 0.565 | 0.565 | +0.04 (+7.62%) | 1,160,000 |
15 Jul 2008 | SGD | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 493,000 |
14 Jul 2008 | SGD | 0.615 | 0.66 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,969,000 |
11 Jul 2008 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 741,000 |
10 Jul 2008 | SGD | 0.55 | 0.56 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,597,000 |
9 Jul 2008 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,834,000 |
8 Jul 2008 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,822,000 |
7 Jul 2008 | SGD | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 2,344,000 |
4 Jul 2008 | SGD | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,995,000 |
3 Jul 2008 | SGD | 0.505 | 0.505 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,825,000 |
2 Jul 2008 | SGD | 0.545 | 0.545 | 0.48 | 0.485 | 0.485 | -0.05 (-9.35%) | 3,653,000 |
1 Jul 2008 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,088,000 |
30 Jun 2008 | SGD | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 1,953,000 |
27 Jun 2008 | SGD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | -0.02 (-3.74%) | 2,064,000 |
26 Jun 2008 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,469,000 |
25 Jun 2008 | SGD | 0.545 | 0.545 | 0.515 | 0.535 | 0.535 | -0.02 (-3.60%) | 4,701,000 |
24 Jun 2008 | SGD | 0.555 | 0.57 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 22,069,000 |
23 Jun 2008 | SGD | 0.565 | 0.565 | 0.53 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,144,000 |
20 Jun 2008 | SGD | 0.565 | 0.575 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 815,000 |
19 Jun 2008 | SGD | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 522,000 |
18 Jun 2008 | SGD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,364,000 |