Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | SGD | 0.52 | 0.53 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,505,000 |
16 Jun 2008 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 746,000 |
13 Jun 2008 | SGD | 0.54 | 0.54 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 349,000 |
12 Jun 2008 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 166,000 |
11 Jun 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 20,000 |
10 Jun 2008 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 764,000 |
9 Jun 2008 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 637,000 |
6 Jun 2008 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 523,000 |
5 Jun 2008 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 416,000 |
4 Jun 2008 | SGD | 0.57 | 0.57 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 537,000 |
3 Jun 2008 | SGD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 246,000 |
2 Jun 2008 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 720,000 |
30 May 2008 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 514,000 |
29 May 2008 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,070,000 |
28 May 2008 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,351,000 |
27 May 2008 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 913,000 |
26 May 2008 | SGD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,213,000 |
23 May 2008 | SGD | 0.61 | 0.61 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 1,895,000 |
22 May 2008 | SGD | 0.55 | 0.585 | 0.545 | 0.585 | 0.585 | +0.025 (+4.46%) | 2,404,000 |
21 May 2008 | SGD | 0.555 | 0.565 | 0.535 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,753,000 |
20 May 2008 | SGD | 0.57 | 0.58 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 576,000 |
16 May 2008 | SGD | 0.57 | 0.575 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 917,000 |
15 May 2008 | SGD | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 830,000 |
14 May 2008 | SGD | 0.58 | 0.6 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 3,103,000 |
13 May 2008 | SGD | 0.6 | 0.605 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,770,000 |
12 May 2008 | SGD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,733,000 |
9 May 2008 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 162,000 |
8 May 2008 | SGD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 252,000 |
7 May 2008 | SGD | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.02 (-3.28%) | 609,000 |
6 May 2008 | SGD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,917,000 |