Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,070,000 |
1 Aug 2013 | SGD | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 1,791,000 |
31 Jul 2013 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,874,000 |
30 Jul 2013 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 3,088,000 |
29 Jul 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,418,000 |
26 Jul 2013 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,771,000 |
25 Jul 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 750,000 |
24 Jul 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,532,000 |
23 Jul 2013 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 934,000 |
22 Jul 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 340,000 |
19 Jul 2013 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 115,000 |
18 Jul 2013 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 424,000 |
17 Jul 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 233,000 |
16 Jul 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 130,000 |
15 Jul 2013 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 197,000 |
12 Jul 2013 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 579,000 |
11 Jul 2013 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 2,420,000 |
10 Jul 2013 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 3,635,000 |
9 Jul 2013 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 998,000 |
8 Jul 2013 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,241,000 |
5 Jul 2013 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 3,501,000 |
4 Jul 2013 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 872,000 |
3 Jul 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,532,000 |
2 Jul 2013 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 5,332,000 |
1 Jul 2013 | SGD | 0.67 | 0.67 | 0.63 | 0.635 | 0.635 | +0.065 (+11.40%) | 8,208,000 |
28 Jun 2013 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.025 (+4.59%) | 4,073,000 |
26 Jun 2013 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,391,000 |
25 Jun 2013 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,285,000 |
24 Jun 2013 | SGD | 0.545 | 0.55 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 2,628,000 |