Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | SGD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | -0.05 (-9.80%) | 651,000 |
19 Mar 2008 | SGD | 0.54 | 0.55 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 871,000 |
18 Mar 2008 | SGD | 0.53 | 0.53 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 354,000 |
17 Mar 2008 | SGD | 0.555 | 0.555 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 240,000 |
14 Mar 2008 | SGD | 0.59 | 0.6 | 0.525 | 0.525 | 0.525 | -0.07 (-11.76%) | 1,004,000 |
13 Mar 2008 | SGD | 0.61 | 0.63 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,102,000 |
12 Mar 2008 | SGD | 0.595 | 0.66 | 0.57 | 0.585 | 0.585 | -0.01 (-1.68%) | 3,226,000 |
11 Mar 2008 | SGD | 0.515 | 0.605 | 0.49 | 0.595 | 0.595 | +0.075 (+14.42%) | 1,053,000 |
10 Mar 2008 | SGD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 1,487,000 |
7 Mar 2008 | SGD | 0.535 | 0.535 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 875,000 |
6 Mar 2008 | SGD | 0.56 | 0.59 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 590,000 |
5 Mar 2008 | SGD | 0.64 | 0.645 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 1,253,000 |
4 Mar 2008 | SGD | 1.42 | 1.42 | 0.56 | 0.61 | 0.61 | 0.0 (0.0%) | 171,000 |