Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | SGD | 0.555 | 0.56 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 3,973,000 |
20 Jun 2013 | SGD | 0.58 | 0.585 | 0.545 | 0.555 | 0.555 | -0.025 (-4.31%) | 1,460,000 |
19 Jun 2013 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,002,000 |
18 Jun 2013 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 630,000 |
17 Jun 2013 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 699,000 |
14 Jun 2013 | SGD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 645,000 |
13 Jun 2013 | SGD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 500,000 |
12 Jun 2013 | SGD | 0.615 | 0.62 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 487,000 |
11 Jun 2013 | SGD | 0.645 | 0.655 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 1,932,000 |
10 Jun 2013 | SGD | 0.645 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 2,002,000 |
7 Jun 2013 | SGD | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,417,000 |
6 Jun 2013 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,745,000 |
5 Jun 2013 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 373,000 |
4 Jun 2013 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 932,000 |
3 Jun 2013 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 773,000 |
31 May 2013 | SGD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 838,000 |
30 May 2013 | SGD | 0.625 | 0.625 | 0.605 | 0.62 | 0.62 | -0.005 (-0.80%) | 726,000 |
29 May 2013 | SGD | 0.62 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 3,046,000 |
28 May 2013 | SGD | 0.595 | 0.615 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,724,000 |
27 May 2013 | SGD | 0.575 | 0.6 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 5,105,000 |
23 May 2013 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 2,652,000 |
22 May 2013 | SGD | 0.595 | 0.6 | 0.565 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,093,000 |
21 May 2013 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,935,000 |
20 May 2013 | SGD | 0.575 | 0.605 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,679,000 |
17 May 2013 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 528,000 |
16 May 2013 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 643,000 |
15 May 2013 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 905,000 |
14 May 2013 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,976,000 |
13 May 2013 | SGD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 2,244,000 |
10 May 2013 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,450,000 |