Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,667,000 |
8 May 2013 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,701,000 |
7 May 2013 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,197,000 |
6 May 2013 | SGD | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 2,018,000 |
3 May 2013 | SGD | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,699,000 |
2 May 2013 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,280,000 |
30 Apr 2013 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,127,000 |
29 Apr 2013 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,670,000 |
26 Apr 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,008,000 |
25 Apr 2013 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,989,000 |
24 Apr 2013 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 696,000 |
23 Apr 2013 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 2,200,000 |
22 Apr 2013 | SGD | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,444,000 |
19 Apr 2013 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,097,000 |
18 Apr 2013 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,365,000 |
17 Apr 2013 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 831,000 |
16 Apr 2013 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 459,000 |
15 Apr 2013 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 871,000 |
12 Apr 2013 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 739,000 |
11 Apr 2013 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 924,000 |
10 Apr 2013 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,118,000 |
9 Apr 2013 | SGD | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,051,000 |
8 Apr 2013 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,981,000 |
5 Apr 2013 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,435,000 |
4 Apr 2013 | SGD | 0.545 | 0.565 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,521,000 |
3 Apr 2013 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 833,000 |
2 Apr 2013 | SGD | 0.53 | 0.55 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,996,000 |
1 Apr 2013 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,948,000 |
28 Mar 2013 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,719,000 |
27 Mar 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,893,000 |