Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | SGD | 0.645 | 0.655 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,064,000 |
7 Feb 2013 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 588,000 |
6 Feb 2013 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 764,000 |
5 Feb 2013 | SGD | 0.645 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 821,000 |
4 Feb 2013 | SGD | 0.665 | 0.675 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 911,000 |
1 Feb 2013 | SGD | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,503,000 |
31 Jan 2013 | SGD | 0.67 | 0.685 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 1,074,000 |
30 Jan 2013 | SGD | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,209,000 |
29 Jan 2013 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,822,000 |
28 Jan 2013 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 973,000 |
25 Jan 2013 | SGD | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 779,000 |
24 Jan 2013 | SGD | 0.695 | 0.71 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 13,618,000 |
23 Jan 2013 | SGD | 0.66 | 0.685 | 0.65 | 0.685 | 0.685 | +0.025 (+3.79%) | 4,193,000 |
22 Jan 2013 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 397,000 |
21 Jan 2013 | SGD | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,079,000 |
18 Jan 2013 | SGD | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,525,000 |
17 Jan 2013 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 674,000 |
16 Jan 2013 | SGD | 0.645 | 0.67 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,601,000 |
15 Jan 2013 | SGD | 0.665 | 0.665 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 1,234,000 |
14 Jan 2013 | SGD | 0.66 | 0.675 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 3,429,000 |
11 Jan 2013 | SGD | 0.675 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,572,000 |
10 Jan 2013 | SGD | 0.655 | 0.69 | 0.655 | 0.685 | 0.685 | +0.025 (+3.79%) | 3,437,000 |
9 Jan 2013 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 612,000 |
8 Jan 2013 | SGD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 2,057,000 |
7 Jan 2013 | SGD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,020,000 |
4 Jan 2013 | SGD | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.03 (+4.88%) | 4,818,000 |
3 Jan 2013 | SGD | 0.59 | 0.63 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 2,682,000 |
2 Jan 2013 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 580,000 |
31 Dec 2012 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 213,000 |
28 Dec 2012 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 344,000 |