Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.035 (+9.21%) | 10,000 |
15 Apr 2008 | SGD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.025 (-6.17%) | 1,010,000 |
14 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.16 (-28.32%) | 1,000,000 |
11 Apr 2008 | SGD | 0.525 | 0.57 | 0.525 | 0.565 | 0.565 | +0.085 (+17.71%) | 3,000,000 |
10 Apr 2008 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,000,000 |
9 Apr 2008 | SGD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.115 (-19.66%) | 3,000,000 |
8 Apr 2008 | SGD | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | -0.015 (-2.50%) | 3,000,000 |
7 Apr 2008 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.035 (+6.19%) | 200,000 |
4 Apr 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.49 | 0.57 | 0.49 | 0.565 | 0.565 | +0.165 (+41.25%) | 5,000,000 |
2 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 150,000 |
31 Mar 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 150,000 |
28 Mar 2008 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.065 (+18.84%) | 200,000 |
27 Mar 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.38 | 0.38 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 160,000 |
25 Mar 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.065 (+23.21%) | 800,000 |
24 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
20 Mar 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.305 | 0.31 | 0.285 | 0.285 | 0.285 | +0.06 (+26.67%) | 102,000 |