Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | SGD | 0.24 | 0.24 | 0.155 | 0.225 | 0.225 | +0.005 (+2.27%) | 455,000 |
17 Mar 2008 | SGD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.125 (-36.23%) | 727,000 |
14 Mar 2008 | SGD | 0.385 | 0.415 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 365,000 |
13 Mar 2008 | SGD | 0.445 | 0.455 | 0.355 | 0.36 | 0.36 | -0.205 (-36.28%) | 5,133,000 |
12 Mar 2008 | SGD | 0.595 | 0.595 | 0.535 | 0.565 | 0.565 | +0.145 (+34.52%) | 13,020,000 |
11 Mar 2008 | SGD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | +0.035 (+9.09%) | 1,500,000 |
10 Mar 2008 | SGD | 0.405 | 0.405 | 0.38 | 0.385 | 0.385 | -0.06 (-13.48%) | 2,210,000 |
7 Mar 2008 | SGD | 0.45 | 0.455 | 0.43 | 0.445 | 0.445 | -0.155 (-25.83%) | 2,020,000 |
6 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.71 | 0.71 | 0.595 | 0.6 | 0.6 | -0.075 (-11.11%) | 600,000 |
3 Mar 2008 | SGD | 0.625 | 0.695 | 0.625 | 0.675 | 0.675 | -0.135 (-16.67%) | 1,200,000 |
29 Feb 2008 | SGD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.13 (-13.83%) | 600,000 |
28 Feb 2008 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.035 (+3.87%) | 400,000 |
27 Feb 2008 | SGD | 0.88 | 0.905 | 0.87 | 0.905 | 0.905 | +0.905 (+NA) | 1,200,000 |
26 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |