Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.4 | 0.41 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,182,000 |
24 Apr 2008 | SGD | 0.425 | 0.455 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 2,640,000 |
23 Apr 2008 | SGD | 0.39 | 0.425 | 0.38 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,637,000 |
22 Apr 2008 | SGD | 0.355 | 0.41 | 0.35 | 0.41 | 0.41 | +0.03 (+7.89%) | 3,590,000 |
21 Apr 2008 | SGD | 0.39 | 0.43 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 8,980,000 |
18 Apr 2008 | SGD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,350,000 |
17 Apr 2008 | SGD | 0.355 | 0.375 | 0.345 | 0.35 | 0.35 | +0.045 (+14.75%) | 4,504,000 |
16 Apr 2008 | SGD | 0.315 | 0.32 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 3,781,000 |
15 Apr 2008 | SGD | 0.265 | 0.29 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,262,000 |
14 Apr 2008 | SGD | 0.29 | 0.295 | 0.265 | 0.275 | 0.275 | -0.095 (-25.68%) | 3,091,000 |
11 Apr 2008 | SGD | 0.325 | 0.37 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 4,529,000 |
10 Apr 2008 | SGD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -0.035 (-9.86%) | 3,340,000 |
9 Apr 2008 | SGD | 0.41 | 0.415 | 0.345 | 0.355 | 0.355 | -0.05 (-12.35%) | 7,108,000 |
8 Apr 2008 | SGD | 0.44 | 0.46 | 0.405 | 0.405 | 0.405 | -0.065 (-13.83%) | 2,820,000 |
7 Apr 2008 | SGD | 0.455 | 0.47 | 0.41 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,681,000 |
4 Apr 2008 | SGD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,840,000 |
3 Apr 2008 | SGD | 0.435 | 0.48 | 0.42 | 0.48 | 0.48 | +0.045 (+10.34%) | 5,925,000 |
2 Apr 2008 | SGD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | +0.095 (+27.94%) | 6,370,000 |
1 Apr 2008 | SGD | 0.315 | 0.34 | 0.295 | 0.34 | 0.34 | +0.035 (+11.48%) | 4,509,000 |
31 Mar 2008 | SGD | 0.35 | 0.365 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 2,073,000 |
28 Mar 2008 | SGD | 0.32 | 0.37 | 0.32 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,530,000 |
27 Mar 2008 | SGD | 0.29 | 0.34 | 0.285 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,716,000 |
26 Mar 2008 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 145,000 |
25 Mar 2008 | SGD | 0.295 | 0.345 | 0.29 | 0.34 | 0.34 | +0.09 (+36%) | 3,510,000 |
24 Mar 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.055 (+28.21%) | 89,000 |
20 Mar 2008 | SGD | 0.17 | 0.195 | 0.165 | 0.195 | 0.195 | -0.005 (-2.50%) | 426,000 |