Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,311,000 |
13 Apr 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 1,785,000 |
12 Apr 2006 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 565,000 |
11 Apr 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 160,000 |
10 Apr 2006 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,180,000 |
7 Apr 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 470,000 |
6 Apr 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 100,000 |
5 Apr 2006 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 973,000 |
4 Apr 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 410,000 |
3 Apr 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 120,000 |
31 Mar 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 108,000 |
30 Mar 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 300,000 |
29 Mar 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 110,000 |
28 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 80,000 |
24 Mar 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 830,000 |
23 Mar 2006 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 2,116,000 |
22 Mar 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,161,000 |
21 Mar 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,260,000 |
20 Mar 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 340,000 |
16 Mar 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,470,000 |
15 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 320,000 |
14 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 518,000 |
13 Mar 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,070,000 |
10 Mar 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 310,000 |