Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 655,000 |
8 Mar 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 642,000 |
7 Mar 2006 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 728,000 |
6 Mar 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 485,000 |
3 Mar 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 335,000 |
2 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 600,000 |
1 Mar 2006 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,565,000 |
28 Feb 2006 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,533,000 |
27 Feb 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,660,000 |
24 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,195,000 |
23 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 220,000 |
22 Feb 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,695,000 |
21 Feb 2006 | SGD | 0.08 | 0.095 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,102,000 |
20 Feb 2006 | SGD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,280,000 |
17 Feb 2006 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 315,000 |
16 Feb 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 230,000 |
15 Feb 2006 | SGD | 0.125 | 0.125 | 0.095 | 0.11 | 0.11 | -0.015 (-12%) | 2,561,000 |
14 Feb 2006 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,377,000 |
13 Feb 2006 | SGD | 0.12 | 0.145 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 6,655,000 |
10 Feb 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,420,000 |
9 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,420,000 |
8 Feb 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,499,000 |
7 Feb 2006 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 2,027,000 |
6 Feb 2006 | SGD | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 6,185,000 |
3 Feb 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 4,845,000 |
2 Feb 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,855,000 |
1 Feb 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,001,000 |
27 Jan 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 221,000 |
26 Jan 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 820,000 |
25 Jan 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 300,000 |