Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | SGD | 0.105 | 0.11 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 560,000 |
24 Oct 2005 | SGD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,163,000 |
21 Oct 2005 | SGD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,525,000 |
20 Oct 2005 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 862,000 |
19 Oct 2005 | SGD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 630,000 |
18 Oct 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 2,227,000 |
17 Oct 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
14 Oct 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 853,000 |
13 Oct 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,955,000 |
12 Oct 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 4,150,000 |
11 Oct 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,312,000 |
10 Oct 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 2,012,000 |
7 Oct 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,575,000 |
6 Oct 2005 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 506,000 |
5 Oct 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 270,000 |
4 Oct 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 388,000 |
3 Oct 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 449,000 |
30 Sep 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 632,000 |
29 Sep 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 217,000 |
28 Sep 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 294,000 |
27 Sep 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,264,000 |
26 Sep 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 752,000 |
23 Sep 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,008,000 |
22 Sep 2005 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,335,000 |
21 Sep 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,799,000 |
20 Sep 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,240,000 |
19 Sep 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 470,000 |
16 Sep 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000,000 |
15 Sep 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 310,000 |
14 Sep 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,621,000 |