Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.135 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 395,000 |
2 May 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 450,000 |
27 Apr 2006 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.055 (+64.71%) | 696,000 |
26 Apr 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 143,000 |
25 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 68,000 |
24 Apr 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 210,000 |
21 Apr 2006 | SGD | 0.105 | 0.105 | 0.06 | 0.065 | 0.065 | -0.05 (-43.48%) | 718,000 |
20 Apr 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | 0.0 (0.0%) | 372,000 |
19 Apr 2006 | SGD | 0.065 | 0.115 | 0.06 | 0.115 | 0.115 | +0.06 (+109.09%) | 2,885,000 |
18 Apr 2006 | SGD | 0.02 | 0.06 | 0.02 | 0.055 | 0.055 | +0.045 (+450.00%) | 2,556,000 |
17 Apr 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 40,000 |
13 Apr 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 130,000 |