Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 60,000 |
7 Apr 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 460,000 |
6 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 330,000 |
5 Apr 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 200,000 |
4 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 280,000 |
3 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,590,000 |
30 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
29 Mar 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 147,000 |
28 Mar 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 170,000 |
27 Mar 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 630,000 |
24 Mar 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,336,000 |
23 Mar 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 800,000 |
22 Mar 2006 | SGD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,150,000 |
21 Mar 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,765,000 |
20 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 60,000 |
17 Mar 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 230,000 |
16 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 650,000 |
15 Mar 2006 | SGD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 530,000 |
14 Mar 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 350,000 |
13 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 365,000 |
10 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 830,000 |
8 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 420,000 |
7 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 260,000 |
6 Mar 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,000 |
2 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 626,000 |