Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 290,000 |
28 Feb 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 590,000 |
27 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
24 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 170,000 |
21 Feb 2006 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 325,000 |
20 Feb 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 410,000 |
17 Feb 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 290,000 |
16 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 340,000 |
15 Feb 2006 | SGD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.025 (-23.81%) | 2,350,000 |
14 Feb 2006 | SGD | 0.14 | 0.14 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 649,000 |
13 Feb 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 755,000 |
10 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 50,000 |
9 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 90,000 |
8 Feb 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 363,000 |
7 Feb 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 250,000 |
6 Feb 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 413,000 |
3 Feb 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.025 (+38.46%) | 1,285,000 |
2 Feb 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 650,000 |
1 Feb 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 156,000 |
27 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 236,000 |
26 Jan 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 150,000 |
25 Jan 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 70,000 |
24 Jan 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 150,000 |
23 Jan 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 102,000 |
20 Jan 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 200,000 |
19 Jan 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 312,000 |
18 Jan 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 572,000 |
17 Jan 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,000 |