Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 100,000 |
13 Jan 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 135,000 |
12 Jan 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 30,000 |
9 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,000 |
5 Jan 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 180,000 |
4 Jan 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 132,000 |
3 Jan 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 150,000 |
30 Dec 2005 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 80,000 |
29 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 20,000 |
21 Dec 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 30,000 |
20 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.06 (-41.38%) | 20,000 |
15 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 300,000 |