Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 440,000 |
14 Apr 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 825,000 |
11 Apr 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,010,000 |
10 Apr 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 910,000 |
9 Apr 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,834,000 |
8 Apr 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,545,000 |
7 Apr 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 1,717,000 |
4 Apr 2008 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,518,000 |
3 Apr 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,235,000 |
2 Apr 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 2,850,000 |
1 Apr 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,337,000 |
31 Mar 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,092,000 |
28 Mar 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 2,479,000 |
27 Mar 2008 | SGD | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 3,009,000 |
26 Mar 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,225,000 |
25 Mar 2008 | SGD | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,546,000 |
24 Mar 2008 | SGD | 0.14 | 0.14 | 0.105 | 0.11 | 0.11 | -0.045 (-29.03%) | 5,862,000 |
20 Mar 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,846,000 |
19 Mar 2008 | SGD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | +0.01 (+6.45%) | 4,684,000 |
18 Mar 2008 | SGD | 0.185 | 0.19 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 2,819,000 |