Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.12 | 0.12 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 636,000 |
22 Apr 2008 | SGD | 0.195 | 0.195 | 0.1 | 0.1 | 0.1 | -0.27 (-72.97%) | 277,000 |
21 Apr 2008 | SGD | 0.16 | 0.37 | 0.16 | 0.37 | 0.37 | +0.07 (+23.33%) | 820,000 |
18 Apr 2008 | SGD | 0.3 | 0.315 | 0.275 | 0.3 | 0.3 | -0.04 (-11.76%) | 10,395,000 |
17 Apr 2008 | SGD | 0.295 | 0.34 | 0.28 | 0.34 | 0.34 | -0.05 (-12.82%) | 4,541,000 |
16 Apr 2008 | SGD | 0.375 | 0.425 | 0.345 | 0.39 | 0.39 | -0.035 (-8.24%) | 2,593,000 |
15 Apr 2008 | SGD | 0.385 | 0.46 | 0.385 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,124,000 |
14 Apr 2008 | SGD | 0.41 | 0.46 | 0.4 | 0.43 | 0.43 | +0.08 (+22.86%) | 6,557,000 |
11 Apr 2008 | SGD | 0.415 | 0.415 | 0.34 | 0.35 | 0.35 | -0.13 (-27.08%) | 3,961,000 |
10 Apr 2008 | SGD | 0.515 | 0.515 | 0.435 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,164,000 |
9 Apr 2008 | SGD | 0.44 | 0.51 | 0.415 | 0.49 | 0.49 | +0.02 (+4.26%) | 5,406,000 |
8 Apr 2008 | SGD | 0.455 | 0.47 | 0.425 | 0.47 | 0.47 | +0.05 (+11.90%) | 5,987,000 |
7 Apr 2008 | SGD | 0.53 | 0.53 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 1,810,000 |
4 Apr 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,000 |
3 Apr 2008 | SGD | 0.62 | 0.62 | 0.52 | 0.54 | 0.54 | -0.075 (-12.20%) | 7,654,000 |
2 Apr 2008 | SGD | 0.64 | 0.64 | 0.545 | 0.615 | 0.615 | -0.125 (-16.89%) | 2,671,000 |
1 Apr 2008 | SGD | 0.77 | 0.85 | 0.73 | 0.74 | 0.74 | -0.13 (-14.94%) | 12,180,000 |
31 Mar 2008 | SGD | 0.805 | 0.875 | 0.785 | 0.87 | 0.87 | +0.1 (+12.99%) | 2,867,000 |
28 Mar 2008 | SGD | 0.87 | 0.88 | 0.76 | 0.77 | 0.77 | -0.105 (-12%) | 1,540,000 |
27 Mar 2008 | SGD | 0.96 | 1 | 0.875 | 0.875 | 0.875 | -0.045 (-4.89%) | 3,277,000 |
26 Mar 2008 | SGD | 0.96 | 0.96 | 0.895 | 0.92 | 0.92 | -0.025 (-2.65%) | 4,773,000 |
25 Mar 2008 | SGD | 1.11 | 1.11 | 0.945 | 0.945 | 0.945 | -0.325 (-25.59%) | 164,000 |
24 Mar 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.96 | 1.38 | 0.96 | 1.27 | 1.27 | +0.1 (+8.55%) | 1,867,000 |
19 Mar 2008 | SGD | 1.1 | 1.17 | 1.08 | 1.17 | 1.17 | -0.09 (-7.14%) | 73,000 |
18 Mar 2008 | SGD | 1.27 | 1.49 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,025,000 |