Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 1.32 | 1.35 | 1.27 | 1.28 | 1.28 | +0.2 (+18.52%) | 1,125,000 |
14 Mar 2008 | SGD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 370,000 |
13 Mar 2008 | SGD | 0.925 | 1.1 | 0.925 | 1.1 | 1.1 | +0.275 (+33.33%) | 4,197,000 |
12 Mar 2008 | SGD | 0.78 | 0.89 | 0.78 | 0.825 | 0.825 | -0.11 (-11.76%) | 2,586,000 |
11 Mar 2008 | SGD | 1.01 | 1.08 | 0.925 | 0.935 | 0.935 | -0.115 (-10.95%) | 1,207,000 |
10 Mar 2008 | SGD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,544,000 |
7 Mar 2008 | SGD | 1.02 | 1.07 | 1 | 1.06 | 1.06 | +0.15 (+16.48%) | 213,000 |
6 Mar 2008 | SGD | 0.885 | 0.91 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,817,000 |
5 Mar 2008 | SGD | 0.975 | 0.99 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,085,000 |
4 Mar 2008 | SGD | 0.835 | 0.965 | 0.815 | 0.95 | 0.95 | +0.06 (+6.74%) | 4,893,000 |
3 Mar 2008 | SGD | 0.89 | 0.89 | 0.855 | 0.89 | 0.89 | +0.11 (+14.10%) | 3,704,000 |
29 Feb 2008 | SGD | 0.79 | 0.82 | 0.765 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,661,000 |
28 Feb 2008 | SGD | 0.8 | 0.8 | 0.685 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,546,000 |
27 Feb 2008 | SGD | 0.755 | 0.775 | 0.74 | 0.77 | 0.77 | -0.11 (-12.50%) | 2,016,000 |
26 Feb 2008 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.085 (-8.81%) | 6,000 |
25 Feb 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 2,000 |
22 Feb 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |