Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 631,000 |
1 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 210,000 |
28 Feb 2006 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 3,220,000 |
27 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,119,000 |
23 Feb 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 360,000 |
22 Feb 2006 | SGD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 5,027,000 |
21 Feb 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 753,000 |
20 Feb 2006 | SGD | 0.025 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 1,308,000 |
17 Feb 2006 | SGD | 0.06 | 0.06 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 3,150,000 |
16 Feb 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,479,000 |
15 Feb 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,179,000 |
14 Feb 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,401,000 |
13 Feb 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,154,000 |
10 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,067,000 |
9 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,054,000 |
8 Feb 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 5,544,000 |
7 Feb 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,897,000 |
6 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,239,000 |
3 Feb 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,440,000 |
2 Feb 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,432,000 |
1 Feb 2006 | SGD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,598,000 |
27 Jan 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,453,000 |