Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 2,700,000 |
26 Oct 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,085,000 |
25 Oct 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,762,000 |
24 Oct 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,224,000 |
21 Oct 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 7,344,000 |
20 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 50,000 |
19 Oct 2005 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 256,000 |
18 Oct 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,065,000 |
17 Oct 2005 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 7,553,000 |
14 Oct 2005 | SGD | 0.21 | 0.215 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 3,634,000 |
13 Oct 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,748,000 |
12 Oct 2005 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,156,000 |
11 Oct 2005 | SGD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.055 (+31.43%) | 2,390,000 |
10 Oct 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.035 (+25.00%) | 2,180,000 |
7 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,246,000 |
6 Oct 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,205,000 |
4 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,200,000 |
3 Oct 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 205,000 |
29 Sep 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,210,000 |
28 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 5,400,000 |
26 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |