Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.07 (+25.93%) | 26,000 |
28 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 110,000 |
24 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.045 (+22.50%) | 30,000 |
16 Mar 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.065 (-24.53%) | 300,000 |
15 Mar 2006 | SGD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.075 (+39.47%) | 420,000 |
14 Mar 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 200,000 |
13 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 50,000 |
10 Mar 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 50,000 |
9 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 50,000 |
8 Mar 2006 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.055 (-28.95%) | 150,000 |
7 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 40,000 |
6 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 170,000 |
2 Mar 2006 | SGD | 0.225 | 0.255 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 810,000 |
1 Mar 2006 | SGD | 0.16 | 0.235 | 0.16 | 0.235 | 0.235 | +0.09 (+62.07%) | 951,000 |
28 Feb 2006 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 590,000 |
27 Feb 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 122,000 |
24 Feb 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 316,000 |
23 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.025 (+35.71%) | 510,000 |
22 Feb 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 20,000 |